시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,475	25	- 0.56%	657,938	3,011
14:39	4,480	20	- 0.44%	657,679	3,010
14:38	4,505	5	+ 0.11%	649,730	2,974
14:37	4,505	5	+ 0.11%	649,559	2,973
14:36	4,510	10	+ 0.22%	649,510	2,973
14:35	4,510	10	+ 0.22%	645,825	2,957
14:34	4,510	10	+ 0.22%	645,814	2,957
14:33	4,505	5	+ 0.11%	644,813	2,952
14:32	4,510	10	+ 0.22%	644,591	2,951
14:31	4,520	20	+ 0.44%	644,440	2,950