시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,470	30	- 0.67%	673,173	3,079
14:49	4,480	20	- 0.44%	672,119	3,075
14:48	4,480	20	- 0.44%	671,663	3,072
14:47	4,475	25	- 0.56%	663,025	3,034
14:46	4,475	25	- 0.56%	662,303	3,031
14:45	4,480	20	- 0.44%	661,977	3,029
14:44	4,480	20	- 0.44%	658,632	3,014
14:43	4,480	20	- 0.44%	658,598	3,014
14:42	4,480	20	- 0.44%	658,531	3,014
14:41	4,475	25	- 0.56%	658,187	3,012