시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,560	60	+ 1.33%	10,368	47
09:04	4,575	75	+ 1.67%	9,942	45
09:03	4,560	60	+ 1.33%	8,322	38
09:02	4,540	40	+ 0.89%	7,134	32
09:01	4,535	35	+ 0.78%	5,282	24
09:00	4,515	15	+ 0.33%	2,831	13