| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,490 | 10 | - 0.22% | 47,023 | 212 |
| 09:14 | 4,490 | 10 | - 0.22% | 46,286 | 209 |
| 09:13 | 4,475 | 25 | - 0.56% | 43,141 | 195 |
| 09:12 | 4,480 | 20 | - 0.44% | 39,802 | 180 |
| 09:11 | 4,500 | 0 | 0.00% | 37,130 | 168 |
| 09:10 | 4,505 | 5 | + 0.11% | 29,574 | 134 |
| 09:09 | 4,510 | 10 | + 0.22% | 26,084 | 118 |
| 09:08 | 4,530 | 30 | + 0.67% | 17,082 | 78 |
| 09:07 | 4,545 | 45 | + 1.00% | 16,638 | 76 |
| 09:06 | 4,560 | 60 | + 1.33% | 13,100 | 59 |