시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,510	10	+ 0.22%	71,124	321
09:24	4,510	10	+ 0.22%	71,071	321
09:23	4,520	20	+ 0.44%	69,123	312
09:22	4,510	10	+ 0.22%	66,690	301
09:21	4,500	0	0.00%	65,165	294
09:20	4,490	10	- 0.22%	62,098	280
09:19	4,500	0	0.00%	61,330	277
09:18	4,505	5	+ 0.11%	52,800	238
09:17	4,490	10	- 0.22%	52,237	236
09:16	4,505	5	+ 0.11%	48,638	220