시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,515	15	+ 0.33%	81,715	369
09:34	4,515	15	+ 0.33%	80,577	363
09:33	4,515	15	+ 0.33%	79,671	359
09:32	4,530	30	+ 0.67%	79,405	358
09:31	4,515	15	+ 0.33%	78,520	354
09:30	4,515	15	+ 0.33%	77,087	348
09:29	4,510	10	+ 0.22%	76,795	346
09:28	4,505	5	+ 0.11%	74,450	336
09:27	4,505	5	+ 0.11%	73,999	334
09:26	4,510	10	+ 0.22%	71,492	322