| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 4,575 | 75 | + 1.67% | 128,151 | 580 |
| 09:44 | 4,600 | 100 | + 2.22% | 118,621 | 536 |
| 09:43 | 4,615 | 115 | + 2.56% | 110,060 | 497 |
| 09:42 | 4,520 | 20 | + 0.44% | 99,930 | 451 |
| 09:41 | 4,515 | 15 | + 0.33% | 98,665 | 445 |
| 09:40 | 4,535 | 35 | + 0.78% | 97,150 | 438 |
| 09:39 | 4,535 | 35 | + 0.78% | 91,541 | 413 |
| 09:38 | 4,520 | 20 | + 0.44% | 91,146 | 411 |
| 09:37 | 4,505 | 5 | + 0.11% | 84,686 | 382 |
| 09:36 | 4,520 | 20 | + 0.44% | 83,205 | 375 |