시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,655	155	+ 3.44%	307,570	1,417
09:54	4,655	155	+ 3.44%	306,765	1,413
09:53	4,650	150	+ 3.33%	305,559	1,408
09:52	4,680	180	+ 4.00%	293,334	1,351
09:51	4,670	170	+ 3.78%	280,981	1,293
09:50	4,680	180	+ 4.00%	252,214	1,158
09:49	4,700	200	+ 4.44%	204,288	933
09:48	4,620	120	+ 2.67%	164,924	749
09:47	4,600	100	+ 2.22%	153,074	694
09:46	4,580	80	+ 1.78%	135,417	613