시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,620	120	+ 2.67%	349,538	1,611
10:04	4,605	105	+ 2.33%	348,632	1,607
10:03	4,590	90	+ 2.00%	342,314	1,578
10:02	4,610	110	+ 2.44%	329,540	1,519
10:01	4,620	120	+ 2.67%	328,028	1,512
10:00	4,640	140	+ 3.11%	326,167	1,503
09:59	4,645	145	+ 3.22%	324,205	1,494
09:58	4,645	145	+ 3.22%	321,923	1,483
09:57	4,620	120	+ 2.67%	320,247	1,476
09:56	4,635	135	+ 3.00%	316,922	1,460