시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,600	100	+ 2.22%	368,426	1,698
10:14	4,600	100	+ 2.22%	367,977	1,696
10:13	4,590	90	+ 2.00%	367,712	1,694
10:12	4,600	100	+ 2.22%	360,922	1,663
10:11	4,605	105	+ 2.33%	358,308	1,651
10:10	4,615	115	+ 2.56%	356,911	1,645
10:09	4,610	110	+ 2.44%	354,398	1,633
10:08	4,610	110	+ 2.44%	354,066	1,632
10:07	4,600	100	+ 2.22%	352,611	1,625
10:06	4,600	100	+ 2.22%	350,618	1,616