시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,535	35	+ 0.78%	382,574	1,762
10:24	4,550	50	+ 1.11%	382,481	1,762
10:23	4,550	50	+ 1.11%	381,081	1,755
10:22	4,565	65	+ 1.44%	378,712	1,745
10:21	4,560	60	+ 1.33%	377,486	1,739
10:20	4,555	55	+ 1.22%	376,919	1,737
10:19	4,555	55	+ 1.22%	375,527	1,730
10:18	4,560	60	+ 1.33%	373,312	1,720
10:17	4,575	75	+ 1.67%	371,533	1,712
10:16	4,590	90	+ 2.00%	368,763	1,699