시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,475	25	- 0.56%	679,783	3,109
14:59	4,475	25	- 0.56%	678,694	3,104
14:58	4,475	25	- 0.56%	677,972	3,101
14:57	4,490	10	- 0.22%	675,503	3,090
14:56	4,490	10	- 0.22%	675,495	3,090
14:55	4,490	10	- 0.22%	675,478	3,090
14:54	4,480	20	- 0.44%	675,009	3,087
14:53	4,475	25	- 0.56%	674,850	3,087
14:52	4,480	20	- 0.44%	674,432	3,085
14:51	4,470	30	- 0.67%	674,333	3,084