시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,550	50	+ 1.11%	401,455	1,848
10:34	4,555	55	+ 1.22%	401,013	1,846
10:33	4,555	55	+ 1.22%	400,932	1,845
10:32	4,555	55	+ 1.22%	399,770	1,840
10:31	4,552	52	+ 1.16%	398,275	1,833
10:30	4,550	50	+ 1.11%	396,816	1,827
10:29	4,515	15	+ 0.33%	393,738	1,813
10:28	4,520	20	+ 0.44%	392,480	1,807
10:27	4,500	0	0.00%	390,698	1,799
10:26	4,545	45	+ 1.00%	382,716	1,763