시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,510	10	+ 0.22%	414,098	1,905
10:44	4,535	35	+ 0.78%	413,707	1,903
10:43	4,550	50	+ 1.11%	413,476	1,902
10:42	4,515	15	+ 0.33%	413,178	1,901
10:41	4,555	55	+ 1.22%	412,728	1,899
10:40	4,555	55	+ 1.22%	411,718	1,894
10:39	4,520	20	+ 0.44%	409,297	1,883
10:38	4,510	10	+ 0.22%	408,219	1,878
10:37	4,500	0	0.00%	407,816	1,877
10:36	4,535	35	+ 0.78%	403,758	1,858