시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,535	35	+ 0.78%	418,839	1,926
10:54	4,525	25	+ 0.56%	418,763	1,926
10:53	4,530	30	+ 0.67%	418,285	1,924
10:52	4,530	30	+ 0.67%	417,785	1,922
10:51	4,510	10	+ 0.22%	417,600	1,921
10:50	4,530	30	+ 0.67%	415,740	1,912
10:49	4,530	30	+ 0.67%	415,139	1,910
10:48	4,535	35	+ 0.78%	414,832	1,908
10:47	4,535	35	+ 0.78%	414,412	1,906
10:46	4,515	15	+ 0.33%	414,111	1,905