시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,585	85	+ 1.89%	436,374	2,006
11:04	4,580	80	+ 1.78%	436,189	2,006
11:03	4,575	75	+ 1.67%	435,383	2,002
11:02	4,580	80	+ 1.78%	433,092	1,991
11:01	4,570	70	+ 1.56%	431,410	1,984
11:00	4,575	75	+ 1.67%	431,361	1,984
10:59	4,540	40	+ 0.89%	420,540	1,934
10:58	4,530	30	+ 0.67%	420,024	1,932
10:57	4,540	40	+ 0.89%	419,684	1,930
10:56	4,535	35	+ 0.78%	418,849	1,926