시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,555	55	+ 1.22%	440,931	2,027
11:14	4,555	55	+ 1.22%	440,495	2,025
11:13	4,530	30	+ 0.67%	440,494	2,025
11:12	4,550	50	+ 1.11%	439,394	2,020
11:11	4,560	60	+ 1.33%	439,118	2,019
11:10	4,560	60	+ 1.33%	438,998	2,019
11:09	4,570	70	+ 1.56%	438,891	2,018
11:08	4,570	70	+ 1.56%	438,867	2,018
11:07	4,575	75	+ 1.67%	438,417	2,016
11:06	4,585	85	+ 1.89%	437,951	2,014