시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,580	80	+ 1.78%	443,947	2,041
11:24	4,540	40	+ 0.89%	443,179	2,038
11:23	4,555	55	+ 1.22%	442,827	2,036
11:22	4,555	55	+ 1.22%	442,691	2,035
11:21	4,560	60	+ 1.33%	442,680	2,035
11:20	4,540	40	+ 0.89%	442,210	2,033
11:19	4,540	40	+ 0.89%	441,940	2,032
11:18	4,560	60	+ 1.33%	441,578	2,030
11:17	4,535	35	+ 0.78%	441,574	2,030
11:16	4,550	50	+ 1.11%	440,967	2,027