시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,640	140	+ 3.11%	467,432	2,149
11:35	4,600	100	+ 2.22%	455,327	2,093
11:34	4,575	75	+ 1.67%	450,919	2,073
11:33	4,570	70	+ 1.56%	449,202	2,065
11:32	4,565	65	+ 1.44%	448,792	2,063
11:31	4,560	60	+ 1.33%	448,791	2,063
11:29	4,555	55	+ 1.22%	448,729	2,063
11:28	4,555	55	+ 1.22%	446,666	2,053
11:27	4,570	70	+ 1.56%	446,655	2,053
11:26	4,570	70	+ 1.56%	445,154	2,047