시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,570	70	+ 1.56%	485,709	2,233
11:45	4,570	70	+ 1.56%	485,708	2,233
11:44	4,565	65	+ 1.44%	485,190	2,231
11:43	4,565	65	+ 1.44%	485,165	2,231
11:42	4,560	60	+ 1.33%	481,272	2,213
11:41	4,560	60	+ 1.33%	477,403	2,195
11:40	4,560	60	+ 1.33%	476,625	2,191
11:39	4,565	65	+ 1.44%	475,079	2,184
11:38	4,595	95	+ 2.11%	474,591	2,182
11:37	4,600	100	+ 2.22%	473,388	2,176