시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,550	50	+ 1.11%	494,909	2,275
11:55	4,570	70	+ 1.56%	494,718	2,274
11:54	4,550	50	+ 1.11%	493,673	2,269
11:53	4,545	45	+ 1.00%	493,672	2,269
11:52	4,545	45	+ 1.00%	493,127	2,267
11:51	4,565	65	+ 1.44%	490,273	2,254
11:50	4,545	45	+ 1.00%	490,028	2,253
11:49	4,540	40	+ 0.89%	489,620	2,251
11:48	4,550	50	+ 1.11%	487,973	2,243
11:47	4,570	70	+ 1.56%	486,642	2,237