시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,570	70	+ 1.56%	498,081	2,289
12:05	4,565	65	+ 1.44%	497,588	2,287
12:04	4,565	65	+ 1.44%	497,516	2,287
12:03	4,555	55	+ 1.22%	497,499	2,287
12:02	4,550	50	+ 1.11%	497,012	2,285
12:01	4,550	50	+ 1.11%	496,770	2,283
12:00	4,550	50	+ 1.11%	495,776	2,279
11:59	4,560	60	+ 1.33%	495,482	2,278
11:58	4,560	60	+ 1.33%	495,372	2,277
11:57	4,560	60	+ 1.33%	494,938	2,275