시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,485	15	- 0.33%	692,308	3,165
15:09	4,485	15	- 0.33%	692,208	3,164
15:08	4,485	15	- 0.33%	688,713	3,149
15:07	4,485	15	- 0.33%	688,300	3,147
15:06	4,480	20	- 0.44%	688,032	3,146
15:05	4,485	15	- 0.33%	686,334	3,138
15:04	4,490	10	- 0.22%	685,570	3,135
15:03	4,485	15	- 0.33%	685,066	3,132
15:02	4,480	20	- 0.44%	684,516	3,130
15:01	4,475	25	- 0.56%	680,502	3,112