시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,565	65	+ 1.44%	503,714	2,315
12:15	4,575	75	+ 1.67%	503,152	2,313
12:14	4,570	70	+ 1.56%	503,006	2,312
12:13	4,575	75	+ 1.67%	502,822	2,311
12:12	4,575	75	+ 1.67%	502,230	2,308
12:11	4,575	75	+ 1.67%	501,387	2,305
12:10	4,575	75	+ 1.67%	500,233	2,299
12:09	4,570	70	+ 1.56%	499,745	2,297
12:08	4,580	80	+ 1.78%	499,415	2,295
12:07	4,580	80	+ 1.78%	499,136	2,294