시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,535	35	+ 0.78%	513,257	2,359
12:27	4,535	35	+ 0.78%	510,973	2,348
12:25	4,540	40	+ 0.89%	509,091	2,340
12:24	4,540	40	+ 0.89%	509,061	2,339
12:23	4,540	40	+ 0.89%	509,000	2,339
12:21	4,540	40	+ 0.89%	508,453	2,337
12:20	4,550	50	+ 1.11%	506,141	2,326
12:19	4,550	50	+ 1.11%	504,674	2,320
12:18	4,550	50	+ 1.11%	504,567	2,319
12:17	4,560	60	+ 1.33%	504,074	2,317