시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,530	30	+ 0.67%	525,315	2,413
12:37	4,520	20	+ 0.44%	523,616	2,405
12:36	4,525	25	+ 0.56%	522,422	2,400
12:35	4,530	30	+ 0.67%	522,421	2,400
12:34	4,530	30	+ 0.67%	520,546	2,391
12:33	4,530	30	+ 0.67%	520,541	2,391
12:32	4,530	30	+ 0.67%	520,516	2,391
12:31	4,520	20	+ 0.44%	519,872	2,388
12:30	4,520	20	+ 0.44%	518,495	2,382
12:29	4,525	25	+ 0.56%	516,910	2,375