시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,535	35	+ 0.78%	535,848	2,461
12:47	4,535	35	+ 0.78%	535,013	2,457
12:46	4,525	25	+ 0.56%	528,425	2,427
12:45	4,525	25	+ 0.56%	527,968	2,425
12:44	4,520	20	+ 0.44%	527,265	2,422
12:43	4,520	20	+ 0.44%	527,219	2,422
12:42	4,525	25	+ 0.56%	526,207	2,417
12:41	4,525	25	+ 0.56%	525,979	2,416
12:40	4,530	30	+ 0.67%	525,755	2,415
12:39	4,530	30	+ 0.67%	525,500	2,414