시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,525	25	+ 0.56%	552,299	2,535
12:57	4,530	30	+ 0.67%	539,094	2,475
12:56	4,530	30	+ 0.67%	538,989	2,475
12:55	4,535	35	+ 0.78%	538,867	2,474
12:54	4,540	40	+ 0.89%	538,842	2,474
12:53	4,535	35	+ 0.78%	538,818	2,474
12:52	4,535	35	+ 0.78%	537,752	2,469
12:51	4,535	35	+ 0.78%	537,016	2,466
12:50	4,540	40	+ 0.89%	536,456	2,464
12:49	4,537	37	+ 0.82%	536,122	2,462