시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,525	25	+ 0.56%	561,136	2,575
13:07	4,525	25	+ 0.56%	561,126	2,575
13:06	4,525	25	+ 0.56%	560,368	2,572
13:05	4,530	30	+ 0.67%	559,477	2,568
13:04	4,520	20	+ 0.44%	559,418	2,567
13:03	4,525	25	+ 0.56%	558,473	2,563
13:02	4,525	25	+ 0.56%	558,320	2,563
13:01	4,535	35	+ 0.78%	557,794	2,560
13:00	4,520	20	+ 0.44%	557,684	2,560
12:59	4,515	15	+ 0.33%	556,972	2,556