시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,530	30	+ 0.67%	572,765	2,628
13:19	4,520	20	+ 0.44%	572,133	2,625
13:18	4,520	20	+ 0.44%	571,933	2,624
13:17	4,520	20	+ 0.44%	571,733	2,623
13:16	4,525	25	+ 0.56%	569,345	2,612
13:15	4,525	25	+ 0.56%	569,344	2,612
13:13	4,525	25	+ 0.56%	569,110	2,611
13:12	4,530	30	+ 0.67%	567,041	2,602
13:11	4,530	30	+ 0.67%	566,561	2,600
13:10	4,530	30	+ 0.67%	561,657	2,578