시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,515	15	+ 0.33%	575,282	2,639
13:29	4,515	15	+ 0.33%	574,950	2,638
13:28	4,520	20	+ 0.44%	574,335	2,635
13:27	4,525	25	+ 0.56%	574,107	2,634
13:26	4,525	25	+ 0.56%	574,085	2,634
13:25	4,530	30	+ 0.67%	573,138	2,630
13:24	4,530	30	+ 0.67%	573,074	2,629
13:23	4,525	25	+ 0.56%	572,897	2,628
13:22	4,530	30	+ 0.67%	572,768	2,628
13:21	4,520	20	+ 0.44%	572,767	2,628