시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,500	0	0.00%	595,919	2,732
13:39	4,530	30	+ 0.67%	580,390	2,662
13:38	4,530	30	+ 0.67%	579,653	2,659
13:37	4,520	20	+ 0.44%	579,550	2,659
13:36	4,525	25	+ 0.56%	578,621	2,654
13:35	4,520	20	+ 0.44%	578,002	2,652
13:34	4,520	20	+ 0.44%	577,841	2,651
13:33	4,515	15	+ 0.33%	577,601	2,650
13:32	4,515	15	+ 0.33%	575,323	2,639
13:31	4,525	25	+ 0.56%	575,283	2,639