시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,505	5	+ 0.11%	605,046	2,774
13:49	4,510	10	+ 0.22%	604,844	2,773
13:48	4,520	20	+ 0.44%	604,624	2,772
13:47	4,505	5	+ 0.11%	603,505	2,767
13:46	4,525	25	+ 0.56%	601,505	2,758
13:45	4,530	30	+ 0.67%	600,556	2,753
13:44	4,500	0	0.00%	600,054	2,751
13:43	4,500	0	0.00%	599,773	2,750
13:42	4,515	15	+ 0.33%	597,403	2,739
13:41	4,500	0	0.00%	597,275	2,739