시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	35	- 0.78%	715,466	3,269
15:19	4,480	20	- 0.44%	704,276	3,219
15:18	4,495	5	- 0.11%	699,997	3,199
15:17	4,505	5	+ 0.11%	697,185	3,187
15:16	4,500	0	0.00%	695,788	3,180
15:15	4,500	0	0.00%	694,820	3,176
15:14	4,500	0	0.00%	694,111	3,173
15:13	4,485	15	- 0.33%	693,545	3,170
15:12	4,485	15	- 0.33%	692,866	3,167
15:11	4,485	15	- 0.33%	692,855	3,167