시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,675	80	- 2.90%	704	2
09:38	2,620	135	- 4.90%	698	2
09:35	2,695	60	- 2.18%	45	0
09:32	2,695	60	- 2.18%	41	0
09:31	2,695	60	- 2.18%	39	0
09:30	2,695	60	- 2.18%	32	0
09:27	2,695	60	- 2.18%	12	0
09:23	2,780	25	+ 0.91%	2	0
09:00	2,755	0	0.00%	1	0