시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,650	105	- 3.81%	1,955	5
10:40	2,650	105	- 3.81%	1,949	5
10:33	2,630	125	- 4.54%	1,942	5
10:32	2,635	120	- 4.36%	1,941	5
10:30	2,665	90	- 3.27%	1,447	4
10:20	2,665	90	- 3.27%	1,445	4
10:08	2,640	115	- 4.17%	1,434	4
10:06	2,665	90	- 3.27%	1,430	4
10:05	2,640	115	- 4.17%	1,429	4
10:01	2,670	85	- 3.09%	714	2