시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,735	20	- 0.73%	4,573	12
12:30	2,695	60	- 2.18%	3,498	9
12:29	2,685	70	- 2.54%	3,402	9
12:10	2,660	95	- 3.45%	2,384	6
12:08	2,640	115	- 4.17%	2,383	6
11:56	2,660	95	- 3.45%	2,378	6
11:54	2,665	90	- 3.27%	2,377	6
11:51	2,655	100	- 3.63%	2,357	6
11:22	2,650	105	- 3.81%	1,957	5
10:53	2,655	100	- 3.63%	1,956	5