시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,725	30	- 1.09%	4,754	13
14:37	2,720	35	- 1.27%	4,752	13
14:21	2,675	80	- 2.90%	4,751	13
13:54	2,675	80	- 2.90%	4,750	13
13:51	2,725	30	- 1.09%	4,749	13
13:46	2,730	25	- 0.91%	4,748	13
12:54	2,730	25	- 0.91%	4,618	12
12:53	2,730	25	- 0.91%	4,617	12
12:44	2,735	20	- 0.73%	4,610	12
12:38	2,735	20	- 0.73%	4,609	12