시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,966	10	- 0.51%	606	1
10:11	1,966	10	- 0.51%	556	1
10:05	1,966	10	- 0.51%	548	1
10:02	1,977	1	+ 0.05%	511	1
10:01	1,977	1	+ 0.05%	494	1
10:00	1,970	6	- 0.30%	281	1
09:51	1,976	0	0.00%	269	1
09:47	1,976	0	0.00%	267	1
09:46	1,976	0	0.00%	266	1
09:45	1,970	6	- 0.30%	256	1