시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,972	4	- 0.20%	699	1
10:49	1,970	6	- 0.30%	698	1
10:48	1,975	1	- 0.05%	679	1
10:41	1,975	1	- 0.05%	678	1
10:40	1,975	1	- 0.05%	674	1
10:38	1,975	1	- 0.05%	666	1
10:32	1,974	2	- 0.10%	665	1
10:31	1,974	2	- 0.10%	664	1
10:24	1,975	1	- 0.05%	640	1
10:18	1,966	10	- 0.51%	639	1