시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,970	6	- 0.30%	736	1
11:09	1,970	6	- 0.30%	734	1
11:08	1,970	6	- 0.30%	732	1
11:07	1,969	7	- 0.35%	730	1
11:04	1,969	7	- 0.35%	724	1
11:03	1,970	6	- 0.30%	709	1
11:02	1,970	6	- 0.30%	708	1
11:01	1,970	6	- 0.30%	704	1
11:00	1,970	6	- 0.30%	702	1
10:54	1,970	6	- 0.30%	701	1