시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,975	1	- 0.05%	822	2
11:34	1,975	1	- 0.05%	821	2
11:33	1,975	1	- 0.05%	820	2
11:32	1,974	2	- 0.10%	819	2
11:31	1,973	3	- 0.15%	818	2
11:25	1,970	6	- 0.30%	816	2
11:23	1,970	6	- 0.30%	765	2
11:18	1,970	6	- 0.30%	759	1
11:17	1,970	6	- 0.30%	743	1
11:15	1,970	6	- 0.30%	737	1