시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,025	49	+ 2.48%	6,676	13
12:31	2,030	54	+ 2.73%	6,262	12
12:30	2,030	54	+ 2.73%	6,252	12
12:26	2,030	54	+ 2.73%	6,137	12
12:17	1,990	14	+ 0.71%	4,044	8
12:07	1,970	6	- 0.30%	1,262	2
11:47	1,977	1	+ 0.05%	1,257	2
11:45	1,977	1	+ 0.05%	1,256	2
11:44	1,977	1	+ 0.05%	1,255	2
11:43	1,975	1	- 0.05%	937	2