시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,020	44	+ 2.23%	7,554	15
12:49	2,020	44	+ 2.23%	7,553	15
12:48	2,020	44	+ 2.23%	7,552	15
12:47	2,010	34	+ 1.72%	7,538	15
12:44	1,995	19	+ 0.96%	7,537	15
12:40	1,992	16	+ 0.81%	7,535	15
12:38	1,989	13	+ 0.66%	7,533	15
12:36	1,989	13	+ 0.66%	7,531	15
12:35	2,030	54	+ 2.73%	7,410	15
12:33	2,030	54	+ 2.73%	7,033	14