시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,990	14	+ 0.71%	8,182	16
13:34	2,005	29	+ 1.47%	8,122	16
13:33	1,998	22	+ 1.11%	7,762	15
13:32	1,996	20	+ 1.01%	7,760	15
13:24	2,010	34	+ 1.72%	7,640	15
13:14	2,010	34	+ 1.72%	7,638	15
13:11	2,010	34	+ 1.72%	7,637	15
13:01	2,015	39	+ 1.97%	7,632	15
12:58	2,015	39	+ 1.97%	7,560	15
12:57	1,995	19	+ 0.96%	7,559	15