시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,996	20	+ 1.01%	8,242	16
14:32	1,995	19	+ 0.96%	8,218	16
14:27	1,993	17	+ 0.86%	8,217	16
14:21	1,994	18	+ 0.91%	8,214	16
14:20	1,998	22	+ 1.11%	8,209	16
14:17	1,995	19	+ 0.96%	8,208	16
14:00	1,996	20	+ 1.01%	8,206	16
13:55	2,000	24	+ 1.22%	8,186	16
13:46	2,000	24	+ 1.22%	8,185	16
13:39	2,000	24	+ 1.22%	8,183	16