시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,975	1	- 0.05%	174	0
09:05	1,974	2	- 0.10%	172	0
09:03	1,977	1	+ 0.05%	167	0
09:01	1,977	1	+ 0.05%	166	0
09:00	1,977	1	+ 0.05%	49	0