시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	24	+ 1.22%	8,550	17
15:19	1,999	23	+ 1.16%	8,397	17
15:18	1,998	22	+ 1.11%	8,333	17
15:17	1,997	21	+ 1.06%	8,283	17
15:14	1,997	21	+ 1.06%	8,264	16
15:06	1,996	20	+ 1.01%	8,262	16
15:03	1,998	22	+ 1.11%	8,258	16
14:59	1,994	18	+ 0.91%	8,257	16
14:55	1,997	21	+ 1.06%	8,244	16
14:53	1,997	21	+ 1.06%	8,243	16