시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,214	6	+ 0.50%	8,664	11
10:49	1,214	6	+ 0.50%	8,663	11
10:43	1,214	6	+ 0.50%	8,653	10
10:17	1,214	6	+ 0.50%	8,650	10
10:06	1,208	0	0.00%	2,757	3
10:01	1,208	0	0.00%	2,756	3
09:59	1,214	6	+ 0.50%	2,715	3
09:55	1,209	1	+ 0.08%	2,595	3
09:51	1,209	1	+ 0.08%	2,475	3
09:15	1,210	2	+ 0.17%	2,367	3