시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,213	5	+ 0.41%	15,820	19
13:57	1,214	6	+ 0.50%	15,819	19
13:56	1,214	6	+ 0.50%	14,618	18
13:54	1,214	6	+ 0.50%	12,618	15
13:52	1,209	1	+ 0.08%	10,608	13
13:23	1,212	4	+ 0.33%	9,722	12
13:16	1,214	6	+ 0.50%	9,721	12
12:54	1,214	6	+ 0.50%	8,721	11
11:41	1,214	6	+ 0.50%	8,718	11
11:31	1,208	0	0.00%	8,714	11